|
|
 |
Exchange Rates
| Date |
Dollar |
Pound |
Rand |
Euro |
| 18/08/2010 |
Buy: $ 4,800
Sell: $ 5,000 |
Buy: £ 7,448
Sell: £ 7,759 |
Buy: R 660
Sell: R 687 |
Buy: € 6,164
Sell: € 6,421 |
| 17/08/2010 |
Buy: $ 4,800
Sell: $ 5,000 |
Buy: £ 7,511
Sell: £ 7,824 |
Buy: R 662
Sell: R 689 |
Buy: € 6,167
Sell: € 6,424 |
| 16/08/2010 |
Buy: $ 4,840
Sell: $ 5,040 |
Buy: £ 7,562
Sell: £ 7,875 |
Buy: R 664
Sell: R 691 |
Buy: € 6,202
Sell: € 6,458 |
| 12/08/2010 |
Buy: $ 4,890
Sell: $ 5,090 |
Buy: £ 7,668
Sell: £ 7,982 |
Buy: R 667
Sell: R 694 |
Buy: € 6,303
Sell: € 6,560 |
| 11/08/2010 |
Buy: $ 4,840
Sell: $ 5,040 |
Buy: £ 7,640
Sell: £ 7,656 |
Buy: R 666
Sell: R 694 |
Buy: € 6,324
Sell: € 6,586 |
| 05/08/2010 |
Buy: $ 4,740
Sell: $ 4,940 |
Buy: £ 7,501
Sell: £ 7,818 |
Buy: R 650
Sell: R 678 |
Buy: € 6,224
Sell: € 6,486 |
| 04/08/2010 |
Buy: $ 4,700
Sell: $ 4,900 |
Buy: £ 7,494
Sell: £ 7,812 |
Buy: R 643
Sell: R 670 |
Buy: € 6,206
Sell: € 6,470 |
| 28/07/2010 |
Buy: $ 4,820
Sell: $ 5,020 |
Buy: £ 7,504
Sell: £ 7,815 |
Buy: R 657
Sell: R 684 |
Buy: € 6,267
Sell: € 6,527 |
| 27/07/2010 |
Buy: $ 4,800
Sell: $ 5,000 |
Buy: £ 7,426
Sell: £ 7,736 |
Buy: R 653
Sell: R 680 |
Buy: € 6,233
Sell: € 6,492 |
| 26/07/2010 |
Buy: $ 4,900
Sell: $ 5,100 |
Buy: £ 7,589
Sell: £ 7,899 |
Buy: R 663
Sell: R 690 |
Buy: € 6,335
Sell: € 6,594 |
| 23/07/2010 |
Buy: $ 4,960
Sell: $ 5,160 |
Buy: £ 7,581
Sell: £ 7,887 |
Buy: R 666
Sell: R 693 |
Buy: € 6,387
Sell: € 6,645 |
| 22/07/2010 |
Buy: $ 4,970
Sell: $ 5,170 |
Buy: £ 7,552
Sell: £ 7,856 |
Buy: R 658
Sell: R 684 |
Buy: € 6,361
Sell: € 6,617 |
| 21/07/2010 |
Buy: $ 4,970
Sell: $ 5,170 |
Buy: £ 7,608
Sell: £ 7,914 |
Buy: R 657
Sell: R 683 |
Buy: € 6,411
Sell: € 6,669 |
| 19/07/2010 |
Buy: $ 4,900
Sell: $ 5,100 |
Buy: £ 7,509
Sell: £ 7,815 |
Buy: R 642
Sell: R 668 |
Buy: € 6,340
Sell: € 6,599 |
| 15/07/2010 |
Buy: $ 4,910
Sell: $ 5,110 |
Buy: £ 7,500
Sell: £ 7,805 |
Buy: R 652
Sell: R 678 |
Buy: € 6,252
Sell: € 6,507 |
| 14/07/2010 |
Buy: $ 4,920
Sell: $ 5,120 |
Buy: £ 7,475
Sell: £ 7,779 |
Buy: R 654
Sell: R 681 |
Buy: € 6,248
Sell: € 6,502 |
| 08/07/2010 |
Buy: $ 4,980
Sell: $ 5,180 |
Buy: £ 7,564
Sell: £ 7,868 |
Buy: R 656
Sell: R 683 |
Buy: € 6,294
Sell: € 6,547 |
| 02/07/2010 |
Buy: $ 5,050
Sell: $ 5,250 |
Buy: £ 7,655
Sell: £ 7,958 |
Buy: R 656
Sell: R 682 |
Buy: € 6,307
Sell: € 6,557 |
| 30/06/2010 |
Buy: $ 5,050
Sell: $ 5,250 |
Buy: £ 7,600
Sell: £ 7,901 |
Buy: R 660
Sell: R 686 |
Buy: € 6,173
Sell: € 6,417 |
| 29/06/2010 |
Buy: $ 5,050
Sell: $ 5,250 |
Buy: £ 7,610
Sell: £ 7,912 |
Buy: R 663
Sell: R 690 |
Buy: € 6,178
Sell: € 6,423 |
|
«
1 2345of 19 »
Next |
Last |
|
|
|
| :: Today's
Exchange Rates |
| Currency |
We Buy |
We Sell |
| US Dollar ($) |
4,800 |
5,000 |
| UK Pound (£) |
7,448 |
7,759 |
| SA Rand (R) |
660 |
687 |
| Euro (€) |
6,164 |
6,421 |
|
|
|
| Days |
Low |
High |
Average |
| 91 |
4.99% |
5.65% |
5.44% |
| 182 |
6.99% |
8.00% |
7.75% |
| 273 |
8.30% |
8.30% |
8.11% |
| 364 |
7.90% |
8.50% |
8.17% |
Date: 18 August, 2010 No: 33/2010
|
|
|
| Period |
Weighted Average |
| 2 Years |
10.21% |
| 3 Years |
11.95% |
| 5 Years |
11.00% |
| 7 Years |
14.72% |
| 10 Years |
15.69% |
| 15 Years |
16.23% |
Date: 18 August, 2010 No: 07/2010
|
|
|
|
|
