|
|
 |
Exchange Rates
| Date |
Dollar |
Pound |
Rand |
Euro |
| 07/01/2009 |
Buy: $ 4,770
Sell: $ 4,970 |
Buy: £ 6,928
Sell: £ 7,249 |
Buy: R 509
Sell: R 533 |
Buy: € 6,437
Sell: € 6,736 |
| 06/01/2009 |
Buy: $ 4,740
Sell: $ 4,940 |
Buy: £ 6,883
Sell: £ 7,173 |
Buy: R 501
Sell: R 522 |
Buy: € 6,595
Sell: € 6,873 |
| 31/12/2008 |
Buy: $ 4,770
Sell: $ 4,970 |
Buy: £ 6,894
Sell: £ 7,183 |
Buy: R 503
Sell: R 524 |
Buy: € 6,699
Sell: € 6,980 |
| 26/12/2008 |
Buy: $ 4,750
Sell: $ 4,950 |
Buy: £ 6,987
Sell: £ 7,312 |
Buy: R 485
Sell: R 507 |
Buy: € 6,645
Sell: € 6,955 |
| 24/12/2008 |
Buy: $ 4,750
Sell: $ 4,950 |
Buy: £ 7,020
Sell: £ 7,346 |
Buy: R 488
Sell: R 511 |
Buy: € 6,623
Sell: € 6,931 |
| 23/12/2008 |
Buy: $ 4,750
Sell: $ 4,970 |
Buy: £ 7,095
Sell: £ 7,424 |
Buy: R 493
Sell: R 515 |
Buy: € 6,657
Sell: € 6,965 |
| 19/12/2008 |
Buy: $ 4,950
Sell: $ 5,170 |
Buy: £ 7,653
Sell: £ 7,663 |
Buy: R 503
Sell: R 562 |
Buy: € 7,122
Sell: € 7,438 |
| 18/12/2008 |
Buy: $ 4,950
Sell: $ 5,170 |
Buy: £ 7,730
Sell: £ 8,073 |
Buy: R 497
Sell: R 519 |
Buy: € 6,954
Sell: € 7,263 |
| 17/12/2008 |
Buy: $ 5,080
Sell: $ 5,280 |
Buy: £ 7,768
Sell: £ 8,074 |
Buy: R 503
Sell: R 523 |
Buy: € 6,971
Sell: € 7,246 |
| 16/12/2008 |
Buy: $ 5,080
Sell: $ 5,280 |
Buy: £ 7,645
Sell: £ 7,946 |
Buy: R 500
Sell: R 520 |
Buy: € 6,844
Sell: € 7,114 |
| 11/12/2008 |
Buy: $ 4,840
Sell: $ 5,040 |
Buy: £ 7,244
Sell: £ 7,543 |
Buy: R 479
Sell: R 499 |
Buy: € 6,358
Sell: € 6,620 |
| 10/12/2008 |
Buy: $ 4,770
Sell: $ 4,970 |
Buy: £ 7,053
Sell: £ 7,348 |
Buy: R 470
Sell: R 489 |
Buy: € 6,172
Sell: € 6,431 |
| 03/12/2008 |
Buy: $ 4,480
Sell: $ 4,680 |
Buy: £ 6,659
Sell: £ 6,956 |
Buy: R 435
Sell: R 545 |
Buy: € 5,680
Sell: € 5,933 |
| 02/12/2008 |
Buy: $ 4,390
Sell: $ 4,570 |
Buy: £ 6,720
Sell: £ 6,996 |
Buy: R 435
Sell: R 453 |
Buy: € 5,562
Sell: € 5,790 |
| 18/11/2008 |
Buy: $ 4,320
Sell: $ 4,520 |
Buy: £ 7,038
Sell: £ 7,364 |
Buy: R 379
Sell: R 397 |
Buy: € 5,539
Sell: € 5,796 |
| 29/10/2008 |
Buy: $ 4,540
Sell: $ 4,740 |
Buy: £ 7,279
Sell: £ 7,600 |
Buy: R 439
Sell: R 458 |
Buy: € 5,782
Sell: € 6,036 |
| 23/10/2008 |
Buy: $ 4,320
Sell: $ 4,520 |
Buy: £ 7,038
Sell: £ 7,364 |
Buy: R 379
Sell: R 397 |
Buy: € 5,539
Sell: € 5,796 |
| 22/10/2008 |
Buy: $ 4,250
Sell: $ 4,430 |
Buy: £ 6,937
Sell: £ 7,231 |
Buy: R 392
Sell: R 409 |
Buy: € 5,464
Sell: € 5,696 |
| 21/10/2008 |
Buy: $ 4,240
Sell: $ 4,400 |
Buy: £ 7,262
Sell: £ 7,536 |
Buy: R 412
Sell: R 427 |
Buy: € 5,631
Sell: € 5,843 |
| 21/10/2008 |
Buy: $ 4,240
Sell: $ 4,400 |
Buy: £ 7,262
Sell: £ 7,536 |
Buy: R 412
Sell: R 427 |
Buy: € 5,631
Sell: € 5,843 |
|
«
1 2345of 7 »
Next |
Last |
|
|
|
| :: Today's
Exchange Rates |
| Currency |
We Buy |
We Sell |
| US Dollar ($) |
4,770 |
4,970 |
| UK Pound (£) |
6,928 |
7,249 |
| SA Rand (R) |
509 |
533 |
| Euro (€) |
6,437 |
6,736 |
|
|
|
| Days |
Low |
High |
Average |
| 91 |
13.00% |
14.00% |
13.58% |
| 182 |
16.00% |
16.00% |
16.00% |
| 271 |
16.99% |
16.99% |
16.99% |
| 364 |
18.50% |
18.75% |
18.52% |
Date: 7 January, 2009 No: 08/2008
|
|
|
| Period |
Weighted Average |
| 2 Years |
16.57% |
| 3 Years |
16.03% |
| 5 Years |
18.98% |
| 7 Years |
17.20% |
| 10 Years |
18.20% |
| 15 Years |
19.25% |
Date: 7 January, 2009 No: 08/2008
|
|
|
|
|
